시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	5,680	50	+ 0.89%	14,419	82
10:07	5,690	60	+ 1.07%	14,418	82
10:06	5,690	60	+ 1.07%	14,408	82
10:03	5,690	60	+ 1.07%	14,393	82
10:01	5,690	60	+ 1.07%	14,383	82
10:00	5,670	40	+ 0.71%	14,382	82
09:59	5,690	60	+ 1.07%	14,371	81
09:58	5,680	50	+ 0.89%	14,370	81
09:57	5,690	60	+ 1.07%	13,944	79
09:56	5,690	60	+ 1.07%	13,936	79