시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	5,690	60	+ 1.07%	13,915	79
09:53	5,690	60	+ 1.07%	13,907	79
09:50	5,710	80	+ 1.42%	13,900	79
09:49	5,710	80	+ 1.42%	13,880	79
09:47	5,700	70	+ 1.24%	13,807	78
09:46	5,670	40	+ 0.71%	13,797	78
09:44	5,700	70	+ 1.24%	13,787	78
09:42	5,710	80	+ 1.42%	13,749	78
09:39	5,700	70	+ 1.24%	10,940	62
09:37	5,700	70	+ 1.24%	10,937	62