시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	5,700	70	+ 1.24%	10,599	60
09:35	5,700	70	+ 1.24%	10,548	60
09:34	5,690	60	+ 1.07%	10,152	57
09:33	5,680	50	+ 0.89%	10,151	57
09:32	5,680	50	+ 0.89%	8,143	46
09:31	5,680	50	+ 0.89%	8,132	46
09:30	5,670	40	+ 0.71%	8,095	46
09:29	5,630	0	0.00%	5,421	31
09:26	5,650	20	+ 0.36%	5,320	30
09:24	5,650	20	+ 0.36%	5,317	30