| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:23 | 5,650 | 20 | + 0.36% | 5,285 | 30 |
| 09:21 | 5,630 | 0 | 0.00% | 4,648 | 26 |
| 09:20 | 5,630 | 0 | 0.00% | 4,322 | 24 |
| 09:19 | 5,640 | 10 | + 0.18% | 4,181 | 24 |
| 09:13 | 5,650 | 20 | + 0.36% | 4,121 | 23 |
| 09:11 | 5,660 | 30 | + 0.53% | 4,104 | 23 |
| 09:10 | 5,640 | 10 | + 0.18% | 3,742 | 21 |
| 09:04 | 5,660 | 30 | + 0.53% | 3,684 | 21 |
| 09:03 | 5,670 | 40 | + 0.71% | 635 | 4 |
| 09:01 | 5,670 | 40 | + 0.71% | 566 | 3 |