시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	5,590	40	- 0.71%	92,147	513
15:06	5,590	40	- 0.71%	90,896	506
15:04	5,590	40	- 0.71%	90,845	506
15:03	5,590	40	- 0.71%	90,840	506
15:02	5,590	40	- 0.71%	90,685	505
15:01	5,580	50	- 0.89%	89,812	500
15:00	5,580	50	- 0.89%	89,791	500
14:59	5,580	50	- 0.89%	89,785	500
14:58	5,580	50	- 0.89%	89,784	500
14:57	5,580	50	- 0.89%	89,740	499