시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	5,580	50	- 0.89%	89,664	499
14:55	5,580	50	- 0.89%	88,641	493
14:52	5,580	50	- 0.89%	88,560	493
14:51	5,580	50	- 0.89%	88,552	493
14:50	5,580	50	- 0.89%	88,547	493
14:47	5,580	50	- 0.89%	88,524	493
14:45	5,580	50	- 0.89%	88,424	492
14:44	5,570	60	- 1.07%	88,388	492
14:43	5,580	50	- 0.89%	88,387	492
14:40	5,580	50	- 0.89%	88,335	492