시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	5,580	50	- 0.89%	88,334	492
14:33	5,580	50	- 0.89%	88,328	492
14:31	5,580	50	- 0.89%	88,295	491
14:29	5,580	50	- 0.89%	88,294	491
14:28	5,580	50	- 0.89%	88,293	491
14:26	5,580	50	- 0.89%	88,291	491
14:25	5,580	50	- 0.89%	88,288	491
14:24	5,570	60	- 1.07%	86,788	483
14:23	5,580	50	- 0.89%	84,038	468
14:22	5,580	50	- 0.89%	83,988	468