시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,580	50	- 0.89%	83,800	466
14:19	5,580	50	- 0.89%	83,798	466
14:18	5,530	100	- 1.78%	81,283	452
14:17	5,530	100	- 1.78%	81,282	452
14:16	5,530	100	- 1.78%	81,099	451
14:15	5,540	90	- 1.60%	81,072	451
14:14	5,540	90	- 1.60%	79,984	445
14:13	5,530	100	- 1.78%	79,561	443
14:12	5,520	110	- 1.95%	79,560	443
14:11	5,510	120	- 2.13%	79,063	440