시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	5,510	120	- 2.13%	79,062	440
14:06	5,520	110	- 1.95%	79,059	440
14:05	5,530	100	- 1.78%	78,980	440
14:04	5,530	100	- 1.78%	78,967	440
14:03	5,510	120	- 2.13%	78,958	440
14:02	5,460	170	- 3.02%	78,735	438
14:01	5,540	90	- 1.60%	75,927	423
14:00	5,540	90	- 1.60%	75,926	423
13:59	5,540	90	- 1.60%	75,826	422
13:57	5,540	90	- 1.60%	75,225	419