시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	5,510	120	- 2.13%	75,224	419
13:55	5,530	100	- 1.78%	75,059	418
13:53	5,560	70	- 1.24%	72,218	403
13:45	5,560	70	- 1.24%	72,212	403
13:44	5,560	70	- 1.24%	71,302	398
13:43	5,550	80	- 1.42%	70,801	395
13:41	5,560	70	- 1.24%	70,774	395
13:40	5,560	70	- 1.24%	67,420	376
13:39	5,570	60	- 1.07%	67,355	376
13:36	5,570	60	- 1.07%	67,334	376