시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	5,560	70	- 1.24%	67,333	376
13:34	5,570	60	- 1.07%	67,083	374
13:28	5,570	60	- 1.07%	67,079	374
13:26	5,570	60	- 1.07%	67,077	374
13:25	5,580	50	- 0.89%	67,076	374
13:24	5,570	60	- 1.07%	66,553	371
13:23	5,570	60	- 1.07%	66,352	370
13:22	5,560	70	- 1.24%	65,996	368
13:21	5,570	60	- 1.07%	65,933	368
13:20	5,580	50	- 0.89%	65,714	367