시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	5,580	50	- 0.89%	65,676	366
13:18	5,580	50	- 0.89%	65,532	366
13:16	5,580	50	- 0.89%	65,480	365
13:15	5,570	60	- 1.07%	65,457	365
13:14	5,570	60	- 1.07%	65,437	365
13:13	5,570	60	- 1.07%	65,429	365
13:12	5,580	50	- 0.89%	65,212	364
13:11	5,570	60	- 1.07%	65,207	364
13:10	5,570	60	- 1.07%	64,941	362
13:09	5,580	50	- 0.89%	64,900	362