시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,685	15	+ 0.90%	110,829	187
12:05	1,685	15	+ 0.90%	110,731	187
12:02	1,689	19	+ 1.14%	110,627	187
12:00	1,688	18	+ 1.08%	110,617	187
11:59	1,688	18	+ 1.08%	109,617	185
11:57	1,687	17	+ 1.02%	108,617	183
11:55	1,685	15	+ 0.90%	108,501	183
11:54	1,685	15	+ 0.90%	108,451	183
11:53	1,685	15	+ 0.90%	107,900	182
11:52	1,680	10	+ 0.60%	107,300	181