시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,681	11	+ 0.66%	107,000	180
11:44	1,681	11	+ 0.66%	106,930	180
11:42	1,688	18	+ 1.08%	106,929	180
11:41	1,685	15	+ 0.90%	106,919	180
11:39	1,688	18	+ 1.08%	104,493	176
11:38	1,685	15	+ 0.90%	104,482	176
11:36	1,685	15	+ 0.90%	102,757	173
11:35	1,685	15	+ 0.90%	102,756	173
11:28	1,680	10	+ 0.60%	102,745	173
11:27	1,685	15	+ 0.90%	102,744	173