시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,685	15	+ 0.90%	102,739	173
11:24	1,686	16	+ 0.96%	100,209	169
11:23	1,688	18	+ 1.08%	99,339	168
11:22	1,680	10	+ 0.60%	95,660	161
11:21	1,685	15	+ 0.90%	95,610	161
11:20	1,680	10	+ 0.60%	95,609	161
11:19	1,680	10	+ 0.60%	95,309	161
11:17	1,680	10	+ 0.60%	95,127	160
11:15	1,680	10	+ 0.60%	94,977	160
11:14	1,676	6	+ 0.36%	93,977	159