시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,676	6	+ 0.36%	93,327	157
11:10	1,680	10	+ 0.60%	92,559	156
11:09	1,685	15	+ 0.90%	92,558	156
11:08	1,675	5	+ 0.30%	92,547	156
11:06	1,675	5	+ 0.30%	92,546	156
11:02	1,674	4	+ 0.24%	92,544	156
11:00	1,677	7	+ 0.42%	89,944	152
10:57	1,678	8	+ 0.48%	89,634	151
10:54	1,685	15	+ 0.90%	89,060	150
10:53	1,685	15	+ 0.90%	88,868	150