시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,677	7	+ 0.42%	87,675	148
10:44	1,677	7	+ 0.42%	87,073	147
10:43	1,683	13	+ 0.78%	86,959	147
10:39	1,683	13	+ 0.78%	86,552	146
10:37	1,676	6	+ 0.36%	86,143	145
10:35	1,679	9	+ 0.54%	85,138	144
10:32	1,679	9	+ 0.54%	83,542	141
10:30	1,678	8	+ 0.48%	83,535	141
10:27	1,683	13	+ 0.78%	83,530	141
10:25	1,677	7	+ 0.42%	83,479	141