시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,685	15	+ 0.90%	83,411	141
10:21	1,685	15	+ 0.90%	83,406	141
10:18	1,686	16	+ 0.96%	83,405	141
10:17	1,683	13	+ 0.78%	83,399	141
10:11	1,683	13	+ 0.78%	82,723	140
10:10	1,671	1	+ 0.06%	82,712	140
10:09	1,683	13	+ 0.78%	82,650	140
10:07	1,683	13	+ 0.78%	82,387	139
10:06	1,683	13	+ 0.78%	82,385	139
10:05	1,683	13	+ 0.78%	82,275	139