시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,683	13	+ 0.78%	82,274	139
10:02	1,684	14	+ 0.84%	82,256	139
10:01	1,684	14	+ 0.84%	82,255	139
09:57	1,676	6	+ 0.36%	82,055	139
09:55	1,676	6	+ 0.36%	81,659	138
09:54	1,669	1	- 0.06%	81,419	137
09:51	1,676	6	+ 0.36%	80,852	137
09:50	1,676	6	+ 0.36%	80,152	135
09:49	1,671	1	+ 0.06%	79,652	134
09:47	1,668	2	- 0.12%	79,627	134