시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,671	1	+ 0.06%	79,501	134
09:45	1,671	1	+ 0.06%	79,451	134
09:44	1,672	2	+ 0.12%	79,127	134
09:43	1,670	0	0.00%	79,083	134
09:42	1,672	2	+ 0.12%	79,069	134
09:40	1,665	5	- 0.30%	79,036	133
09:39	1,665	5	- 0.30%	78,705	133
09:38	1,662	8	- 0.48%	77,654	131
09:37	1,662	8	- 0.48%	77,148	130
09:36	1,665	5	- 0.30%	75,475	128