시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,666	4	- 0.24%	73,914	125
09:34	1,669	1	- 0.06%	72,730	123
09:32	1,670	0	0.00%	71,910	122
09:29	1,670	0	0.00%	71,521	121
09:28	1,670	0	0.00%	69,019	117
09:27	1,676	6	+ 0.36%	62,690	106
09:25	1,677	7	+ 0.42%	62,457	106
09:24	1,678	8	+ 0.48%	61,627	104
09:23	1,684	14	+ 0.84%	59,794	101
09:21	1,678	8	+ 0.48%	59,198	100