시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,680	10	+ 0.60%	57,805	98
09:19	1,679	9	+ 0.54%	57,706	98
09:18	1,686	16	+ 0.96%	52,694	89
09:17	1,703	33	+ 1.98%	52,571	89
09:16	1,705	35	+ 2.10%	52,392	89
09:15	1,705	35	+ 2.10%	51,951	88
09:14	1,697	27	+ 1.62%	40,624	69
09:13	1,700	30	+ 1.80%	31,838	54
09:12	1,693	23	+ 1.38%	16,481	28
09:11	1,667	3	- 0.18%	9,113	15