시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	1,674	4	+ 0.24%	148,321	250
15:02	1,673	3	+ 0.18%	148,212	250
15:01	1,672	2	+ 0.12%	147,788	249
15:00	1,673	3	+ 0.18%	145,783	245
14:59	1,667	3	- 0.18%	144,490	243
14:58	1,667	3	- 0.18%	144,489	243
14:57	1,666	4	- 0.24%	144,389	243
14:54	1,672	2	+ 0.12%	144,360	243
14:53	1,672	2	+ 0.12%	144,340	243
14:52	1,666	4	- 0.24%	143,525	242