시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,677	7	+ 0.42%	9,016	15
09:09	1,677	7	+ 0.42%	8,898	15
09:08	1,677	7	+ 0.42%	8,515	14
09:07	1,680	10	+ 0.60%	8,505	14
09:06	1,669	1	- 0.06%	1,363	2
09:05	1,669	1	- 0.06%	1,361	2
09:04	1,669	1	- 0.06%	1,356	2
09:03	1,669	1	- 0.06%	1,192	2
09:02	1,669	1	- 0.06%	1,175	2
09:01	1,669	1	- 0.06%	839	1