시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,666	4	- 0.24%	142,925	241
14:47	1,666	4	- 0.24%	142,699	240
14:46	1,670	0	0.00%	142,657	240
14:43	1,672	2	+ 0.12%	141,657	239
14:42	1,672	2	+ 0.12%	141,647	239
14:40	1,672	2	+ 0.12%	141,418	238
14:38	1,672	2	+ 0.12%	141,408	238
14:37	1,672	2	+ 0.12%	141,308	238
14:36	1,672	2	+ 0.12%	140,936	237
14:35	1,672	2	+ 0.12%	140,903	237