시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,671	1	+ 0.06%	140,886	237
14:32	1,672	2	+ 0.12%	140,786	237
14:31	1,672	2	+ 0.12%	140,785	237
14:27	1,672	2	+ 0.12%	140,784	237
14:25	1,667	3	- 0.18%	140,779	237
14:23	1,673	3	+ 0.18%	140,646	237
14:17	1,667	3	- 0.18%	139,646	235
14:16	1,667	3	- 0.18%	139,046	234
14:12	1,678	8	+ 0.48%	134,046	226
14:11	1,677	7	+ 0.42%	133,388	225