시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,672	2	+ 0.12%	133,386	225
13:52	1,672	2	+ 0.12%	133,086	224
13:51	1,671	1	+ 0.06%	132,727	224
13:48	1,678	8	+ 0.48%	132,104	223
13:46	1,670	0	0.00%	131,103	221
13:44	1,681	11	+ 0.66%	130,103	219
13:43	1,681	11	+ 0.66%	129,836	219
13:40	1,682	12	+ 0.72%	127,766	215
13:39	1,681	11	+ 0.66%	127,761	215
13:38	1,680	10	+ 0.60%	126,834	214