시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,680	10	+ 0.60%	125,710	212
13:34	1,679	9	+ 0.54%	125,691	212
13:33	1,679	9	+ 0.54%	125,391	211
13:30	1,680	10	+ 0.60%	125,291	211
13:29	1,680	10	+ 0.60%	125,186	211
13:23	1,680	10	+ 0.60%	125,181	211
13:20	1,671	1	+ 0.06%	122,867	207
13:14	1,672	2	+ 0.12%	119,712	202
13:13	1,686	16	+ 0.96%	115,519	195
13:12	1,680	10	+ 0.60%	115,516	195