시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,680	10	+ 0.60%	115,515	195
13:08	1,680	10	+ 0.60%	115,370	195
12:54	1,687	17	+ 1.02%	115,062	194
12:53	1,687	17	+ 1.02%	114,498	193
12:52	1,687	17	+ 1.02%	113,956	192
12:51	1,687	17	+ 1.02%	113,888	192
12:50	1,687	17	+ 1.02%	113,887	192
12:49	1,681	11	+ 0.66%	113,876	192
12:48	1,683	13	+ 0.78%	113,054	191
12:47	1,685	15	+ 0.90%	112,561	190