시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,686	16	+ 0.96%	112,554	190
12:45	1,686	16	+ 0.96%	112,465	190
12:44	1,686	16	+ 0.96%	111,954	189
12:39	1,686	16	+ 0.96%	111,951	189
12:35	1,686	16	+ 0.96%	111,916	189
12:34	1,686	16	+ 0.96%	111,915	189
12:33	1,686	16	+ 0.96%	111,815	189
12:32	1,686	16	+ 0.96%	111,615	188
12:31	1,686	16	+ 0.96%	111,610	188
12:29	1,685	15	+ 0.90%	111,604	188