시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,460	10	+ 0.41%	133,844	327
12:01	2,460	10	+ 0.41%	133,744	327
11:59	2,455	5	+ 0.20%	131,593	321
11:57	2,455	5	+ 0.20%	131,041	320
11:56	2,455	5	+ 0.20%	131,039	320
11:55	2,450	0	0.00%	131,038	320
11:53	2,455	5	+ 0.20%	130,958	320
11:52	2,455	5	+ 0.20%	130,954	320
11:51	2,455	5	+ 0.20%	130,950	320
11:46	2,455	5	+ 0.20%	130,939	320