시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,455	5	+ 0.20%	130,594	319
11:44	2,455	5	+ 0.20%	130,587	319
11:41	2,450	0	0.00%	130,548	319
11:40	2,450	0	0.00%	130,534	319
11:33	2,460	10	+ 0.41%	130,533	319
11:28	2,460	10	+ 0.41%	128,533	314
11:27	2,460	10	+ 0.41%	128,441	314
11:26	2,445	5	- 0.20%	122,937	300
11:24	2,445	5	- 0.20%	122,537	299
11:23	2,450	0	0.00%	122,534	299