시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,450	0	0.00%	115,923	283
11:18	2,455	5	+ 0.20%	108,228	264
11:17	2,450	0	0.00%	108,223	264
11:13	2,450	0	0.00%	105,052	256
11:11	2,440	10	- 0.41%	105,033	256
11:10	2,445	5	- 0.20%	105,023	256
11:08	2,450	0	0.00%	105,021	256
11:07	2,450	0	0.00%	104,018	254
11:05	2,445	5	- 0.20%	104,012	254
11:03	2,450	0	0.00%	101,612	248