시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,445	5	- 0.20%	101,519	248
11:01	2,445	5	- 0.20%	100,459	245
11:00	2,445	5	- 0.20%	98,447	240
10:57	2,445	5	- 0.20%	98,347	240
10:53	2,450	0	0.00%	98,336	240
10:51	2,450	0	0.00%	98,330	240
10:50	2,445	5	- 0.20%	98,329	240
10:47	2,450	0	0.00%	98,328	240
10:46	2,450	0	0.00%	98,326	240
10:44	2,455	5	+ 0.20%	93,890	229