시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,445	5	- 0.20%	88,501	216
10:42	2,445	5	- 0.20%	88,011	215
10:38	2,445	5	- 0.20%	87,996	215
10:37	2,445	5	- 0.20%	87,986	215
10:35	2,435	15	- 0.61%	84,984	207
10:34	2,450	0	0.00%	84,708	207
10:33	2,450	0	0.00%	84,706	207
10:32	2,440	10	- 0.41%	77,189	188
10:26	2,450	0	0.00%	74,689	182
10:24	2,450	0	0.00%	74,589	182