시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,450	0	0.00%	74,465	182
10:21	2,455	5	+ 0.20%	74,461	182
10:20	2,455	5	+ 0.20%	74,459	182
10:19	2,455	5	+ 0.20%	74,408	181
10:15	2,455	5	+ 0.20%	74,404	181
10:14	2,450	0	0.00%	72,406	177
10:11	2,445	5	- 0.20%	72,354	176
10:09	2,445	5	- 0.20%	72,353	176
10:08	2,450	0	0.00%	72,349	176
10:05	2,450	0	0.00%	72,347	176