시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,450	0	0.00%	72,344	176
10:01	2,450	0	0.00%	72,341	176
09:54	2,450	0	0.00%	72,339	176
09:53	2,450	0	0.00%	72,336	176
09:52	2,440	10	- 0.41%	70,528	172
09:50	2,440	10	- 0.41%	70,274	171
09:47	2,440	10	- 0.41%	68,752	168
09:45	2,430	20	- 0.82%	65,439	160
09:44	2,445	5	- 0.20%	64,366	157
09:43	2,445	5	- 0.20%	64,363	157