시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,445	5	- 0.20%	64,361	157
09:40	2,445	5	- 0.20%	64,350	157
09:39	2,435	15	- 0.61%	52,853	129
09:38	2,430	20	- 0.82%	50,171	122
09:37	2,425	25	- 1.02%	46,603	114
09:36	2,435	15	- 0.61%	45,565	111
09:35	2,430	20	- 0.82%	45,458	111
09:34	2,440	10	- 0.41%	38,246	93
09:33	2,455	5	+ 0.20%	38,134	93
09:32	2,455	5	+ 0.20%	27,800	68