시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,455	5	+ 0.20%	27,629	68
09:29	2,455	5	+ 0.20%	27,620	68
09:28	2,450	0	0.00%	27,619	68
09:26	2,455	5	+ 0.20%	27,413	67
09:24	2,460	10	+ 0.41%	27,411	67
09:21	2,445	5	- 0.20%	27,011	66
09:20	2,440	10	- 0.41%	27,010	66
09:19	2,440	10	- 0.41%	26,510	65
09:18	2,440	10	- 0.41%	25,948	63
09:17	2,440	10	- 0.41%	25,830	63