시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,440	10	- 0.41%	25,330	62
09:14	2,445	5	- 0.20%	21,514	53
09:13	2,450	0	0.00%	19,347	47
09:12	2,460	10	+ 0.41%	18,802	46
09:11	2,445	5	- 0.20%	17,320	42
09:10	2,465	15	+ 0.61%	17,291	42
09:09	2,450	0	0.00%	16,091	39
09:08	2,440	10	- 0.41%	16,077	39
09:07	2,445	5	- 0.20%	14,999	37
09:06	2,450	0	0.00%	13,577	33