시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	2,440	10	- 0.41%	205,500	502
14:52	2,440	10	- 0.41%	205,300	502
14:51	2,450	0	0.00%	204,170	499
14:49	2,440	10	- 0.41%	204,060	499
14:44	2,450	0	0.00%	203,185	497
14:42	2,450	0	0.00%	203,165	497
14:41	2,450	0	0.00%	202,686	495
14:40	2,445	5	- 0.20%	192,238	470
14:39	2,440	10	- 0.41%	186,225	455
14:38	2,440	10	- 0.41%	186,125	455