시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	2,445	5	- 0.20%	13,559	33
09:04	2,445	5	- 0.20%	13,196	32
09:03	2,445	5	- 0.20%	11,267	28
09:02	2,445	5	- 0.20%	10,867	27
09:01	2,445	5	- 0.20%	10,667	26
09:00	2,440	10	- 0.41%	8,507	21