시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,440	10	- 0.41%	185,827	454
14:36	2,450	0	0.00%	184,823	452
14:34	2,450	0	0.00%	184,712	452
14:33	2,440	10	- 0.41%	184,710	452
14:32	2,450	0	0.00%	181,205	443
14:31	2,450	0	0.00%	181,200	443
14:28	2,445	5	- 0.20%	180,192	440
14:26	2,445	5	- 0.20%	180,189	440
14:25	2,450	0	0.00%	180,185	440
14:24	2,440	10	- 0.41%	179,086	438