시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,435	15	- 0.61%	179,083	438
14:22	2,440	10	- 0.41%	179,082	438
14:20	2,440	10	- 0.41%	179,078	438
14:18	2,435	15	- 0.61%	179,051	438
14:17	2,440	10	- 0.41%	176,968	433
14:16	2,440	10	- 0.41%	176,633	432
14:15	2,445	5	- 0.20%	175,941	430
14:14	2,450	0	0.00%	175,939	430
14:10	2,450	0	0.00%	175,936	430
14:09	2,445	5	- 0.20%	175,932	430