시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,450	0	0.00%	175,432	429
14:02	2,450	0	0.00%	175,425	429
13:56	2,450	0	0.00%	175,380	429
13:53	2,450	0	0.00%	175,339	429
13:52	2,450	0	0.00%	175,298	429
13:49	2,440	10	- 0.41%	175,296	429
13:47	2,450	0	0.00%	175,294	429
13:46	2,450	0	0.00%	173,281	424
13:45	2,455	5	+ 0.20%	172,879	423
13:44	2,455	5	+ 0.20%	172,875	423