시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	2,455	5	+ 0.20%	172,865	423
13:42	2,455	5	+ 0.20%	171,865	420
13:41	2,445	5	- 0.20%	171,864	420
13:40	2,450	0	0.00%	170,412	417
13:39	2,455	5	+ 0.20%	170,139	416
13:38	2,450	0	0.00%	170,058	416
13:37	2,455	5	+ 0.20%	170,057	416
13:36	2,455	5	+ 0.20%	169,352	414
13:35	2,450	0	0.00%	169,350	414
13:33	2,450	0	0.00%	169,150	413