시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,450	0	0.00%	169,049	413
13:28	2,455	5	+ 0.20%	169,046	413
13:26	2,460	10	+ 0.41%	168,866	413
13:23	2,460	10	+ 0.41%	168,462	412
13:22	2,455	5	+ 0.20%	167,872	410
13:21	2,455	5	+ 0.20%	167,454	409
13:20	2,455	5	+ 0.20%	166,452	407
13:18	2,455	5	+ 0.20%	145,435	355
13:12	2,455	5	+ 0.20%	145,427	355
13:11	2,455	5	+ 0.20%	145,425	355