시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,450	0	0.00%	145,424	355
13:09	2,460	10	+ 0.41%	143,514	351
13:06	2,465	15	+ 0.61%	143,506	351
13:04	2,465	15	+ 0.61%	143,503	351
13:03	2,465	15	+ 0.61%	143,501	351
12:56	2,465	15	+ 0.61%	143,481	350
12:54	2,465	15	+ 0.61%	142,480	348
12:53	2,460	10	+ 0.41%	142,470	348
12:50	2,455	5	+ 0.20%	137,423	336
12:44	2,455	5	+ 0.20%	137,016	335