시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,450	0	0.00%	135,948	332
12:32	2,445	5	- 0.20%	135,947	332
12:27	2,450	0	0.00%	134,947	330
12:25	2,450	0	0.00%	134,946	330
12:23	2,450	0	0.00%	134,943	330
12:22	2,450	0	0.00%	134,343	328
12:21	2,445	5	- 0.20%	134,342	328
12:17	2,450	0	0.00%	134,341	328
12:16	2,450	0	0.00%	134,319	328
12:12	2,455	5	+ 0.20%	133,847	327