시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	7,590	10	- 0.13%	2,885	22
10:55	7,620	20	+ 0.26%	2,884	22
10:54	7,620	20	+ 0.26%	2,883	22
10:50	7,620	20	+ 0.26%	2,874	22
10:49	7,580	20	- 0.26%	2,873	22
10:48	7,580	20	- 0.26%	2,864	22
10:47	7,590	10	- 0.13%	2,696	20
10:46	7,580	20	- 0.26%	2,686	20
10:45	7,580	20	- 0.26%	2,684	20
10:39	7,580	20	- 0.26%	2,641	20